시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,150	1,500	- 5.06%	208,963	5,937
13:49	28,150	1,500	- 5.06%	208,941	5,936
13:48	28,200	1,450	- 4.89%	208,889	5,935
13:47	28,150	1,500	- 5.06%	208,846	5,934
13:46	28,200	1,450	- 4.89%	208,817	5,933
13:45	28,200	1,450	- 4.89%	208,727	5,930
13:44	28,150	1,500	- 5.06%	208,693	5,929
13:43	28,150	1,500	- 5.06%	208,636	5,928
13:42	28,150	1,500	- 5.06%	208,616	5,927
13:41	28,200	1,450	- 4.89%	208,514	5,924