시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,570	130	- 4.82%	169,725	440
13:17	2,560	140	- 5.19%	168,894	438
13:16	2,560	140	- 5.19%	168,874	438
13:15	2,565	135	- 5.00%	168,724	437
13:14	2,575	125	- 4.63%	168,075	436
13:12	2,585	115	- 4.26%	168,052	436
13:08	2,595	105	- 3.89%	168,048	436
13:07	2,570	130	- 4.82%	168,045	436
13:06	2,570	130	- 4.82%	167,357	434
13:04	2,570	130	- 4.82%	163,490	424