시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,560	140	- 5.19%	176,484	457
13:39	2,560	140	- 5.19%	176,413	457
13:38	2,565	135	- 5.00%	175,921	456
13:37	2,575	125	- 4.63%	175,867	456
13:35	2,575	125	- 4.63%	175,839	456
13:34	2,575	125	- 4.63%	175,837	456
13:30	2,555	145	- 5.37%	175,836	456
13:29	2,555	145	- 5.37%	175,388	455
13:28	2,570	130	- 4.82%	173,288	449
13:24	2,575	125	- 4.63%	173,239	449