시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,570	130	- 4.82%	183,085	474
13:58	2,570	130	- 4.82%	183,047	474
13:56	2,570	130	- 4.82%	181,447	470
13:54	2,570	130	- 4.82%	180,747	468
13:53	2,555	145	- 5.37%	180,746	468
13:51	2,555	145	- 5.37%	179,016	464
13:48	2,560	140	- 5.19%	176,616	458
13:47	2,560	140	- 5.19%	176,605	458
13:46	2,560	140	- 5.19%	176,560	458
13:42	2,570	130	- 4.82%	176,485	457