시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,605	95	- 3.52%	49,577	131
09:27	2,605	95	- 3.52%	49,477	130
09:26	2,600	100	- 3.70%	49,426	130
09:25	2,605	95	- 3.52%	48,866	129
09:24	2,605	95	- 3.52%	43,738	115
09:22	2,615	85	- 3.15%	42,934	113
09:21	2,610	90	- 3.33%	41,378	109
09:20	2,620	80	- 2.96%	36,677	97
09:19	2,630	70	- 2.59%	35,954	95
09:18	2,620	80	- 2.96%	33,983	90