시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,600	100	- 3.70%	67,663	178
09:49	2,600	100	- 3.70%	67,610	177
09:48	2,600	100	- 3.70%	67,506	177
09:47	2,600	100	- 3.70%	67,424	177
09:44	2,600	100	- 3.70%	67,421	177
09:43	2,605	95	- 3.52%	67,310	177
09:42	2,590	110	- 4.07%	67,234	176
09:41	2,595	105	- 3.89%	66,584	175
09:40	2,600	100	- 3.70%	66,578	175
09:39	2,600	100	- 3.70%	66,137	174