시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,585	115	- 4.26%	81,000	212
09:59	2,585	115	- 4.26%	80,384	210
09:58	2,580	120	- 4.44%	78,883	207
09:57	2,585	115	- 4.26%	75,212	197
09:56	2,585	115	- 4.26%	74,048	194
09:55	2,580	120	- 4.44%	72,861	191
09:54	2,580	120	- 4.44%	72,820	191
09:53	2,585	115	- 4.26%	71,359	187
09:52	2,585	115	- 4.26%	70,434	185
09:51	2,590	110	- 4.07%	67,938	178