시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,600	100	- 3.70%	106,079	277
10:10	2,600	100	- 3.70%	105,979	276
10:09	2,585	115	- 4.26%	105,978	276
10:08	2,580	120	- 4.44%	99,663	260
10:06	2,575	125	- 4.63%	97,281	254
10:05	2,570	130	- 4.82%	86,726	227
10:04	2,575	125	- 4.63%	86,426	226
10:03	2,580	120	- 4.44%	83,962	220
10:02	2,580	120	- 4.44%	82,809	217
10:01	2,580	120	- 4.44%	82,007	215