시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,570	130	- 4.82%	109,287	285
10:24	2,570	130	- 4.82%	109,282	285
10:23	2,585	115	- 4.26%	108,812	284
10:22	2,585	115	- 4.26%	108,768	284
10:20	2,585	115	- 4.26%	108,766	284
10:19	2,585	115	- 4.26%	108,763	284
10:17	2,595	105	- 3.89%	108,712	283
10:14	2,585	115	- 4.26%	108,645	283
10:13	2,585	115	- 4.26%	108,021	282
10:12	2,575	125	- 4.63%	107,594	281