시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,565	135	- 5.00%	119,003	310
10:37	2,570	130	- 4.82%	116,349	303
10:36	2,565	135	- 5.00%	116,073	302
10:35	2,575	125	- 4.63%	110,571	288
10:34	2,575	125	- 4.63%	110,376	288
10:32	2,575	125	- 4.63%	110,325	288
10:31	2,575	125	- 4.63%	110,244	287
10:30	2,575	125	- 4.63%	109,869	286
10:29	2,575	125	- 4.63%	109,791	286
10:28	2,580	120	- 4.44%	109,740	286