시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,570	130	- 4.82%	126,654	330
10:49	2,570	130	- 4.82%	125,855	328
10:48	2,570	130	- 4.82%	125,446	326
10:47	2,580	120	- 4.44%	122,260	318
10:46	2,585	115	- 4.26%	121,408	316
10:44	2,580	120	- 4.44%	119,255	311
10:43	2,580	120	- 4.44%	119,123	310
10:42	2,580	120	- 4.44%	119,119	310
10:41	2,580	120	- 4.44%	119,108	310
10:40	2,580	120	- 4.44%	119,107	310