시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,575	125	- 4.63%	130,227	339
11:00	2,575	125	- 4.63%	130,216	339
10:59	2,580	120	- 4.44%	130,144	339
10:58	2,595	105	- 3.89%	129,992	338
10:56	2,580	120	- 4.44%	129,988	338
10:55	2,580	120	- 4.44%	127,337	331
10:54	2,575	125	- 4.63%	127,040	331
10:53	2,575	125	- 4.63%	126,992	330
10:52	2,575	125	- 4.63%	126,941	330
10:51	2,570	130	- 4.82%	126,735	330