시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,570	130	- 4.82%	139,195	362
11:13	2,560	140	- 5.19%	139,192	362
11:09	2,570	130	- 4.82%	136,853	356
11:08	2,570	130	- 4.82%	133,513	347
11:07	2,570	130	- 4.82%	133,443	347
11:06	2,570	130	- 4.82%	133,340	347
11:05	2,570	130	- 4.82%	133,290	347
11:04	2,570	130	- 4.82%	132,614	345
11:03	2,580	120	- 4.44%	130,614	340
11:02	2,570	130	- 4.82%	130,524	340