시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,565	135	- 5.00%	141,962	369
11:30	2,555	145	- 5.37%	141,810	369
11:29	2,555	145	- 5.37%	141,400	367
11:24	2,570	130	- 4.82%	140,931	366
11:23	2,560	140	- 5.19%	139,883	364
11:22	2,575	125	- 4.63%	139,833	363
11:20	2,565	135	- 5.00%	139,831	363
11:18	2,575	125	- 4.63%	139,711	363
11:17	2,570	130	- 4.82%	139,710	363
11:15	2,570	130	- 4.82%	139,310	362