시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,560	140	- 5.19%	144,905	376
11:48	2,555	145	- 5.37%	144,902	376
11:47	2,560	140	- 5.19%	144,771	376
11:46	2,560	140	- 5.19%	144,592	376
11:45	2,565	135	- 5.00%	142,291	370
11:42	2,565	135	- 5.00%	142,281	370
11:38	2,570	130	- 4.82%	142,235	370
11:37	2,570	130	- 4.82%	142,225	370
11:35	2,565	135	- 5.00%	142,215	370
11:34	2,560	140	- 5.19%	142,212	370