시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,560	140	- 5.19%	147,099	382
12:06	2,560	140	- 5.19%	146,999	382
12:03	2,560	140	- 5.19%	146,994	382
12:02	2,550	150	- 5.56%	146,886	381
12:01	2,555	145	- 5.37%	146,777	381
12:00	2,555	145	- 5.37%	145,261	377
11:57	2,560	140	- 5.19%	145,223	377
11:56	2,560	140	- 5.19%	145,123	377
11:52	2,555	145	- 5.37%	144,926	376
11:51	2,560	140	- 5.19%	144,910	376