시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,565	135	- 5.00%	158,087	410
12:22	2,560	140	- 5.19%	158,067	410
12:21	2,560	140	- 5.19%	158,037	410
12:20	2,560	140	- 5.19%	157,427	408
12:17	2,560	140	- 5.19%	157,377	408
12:16	2,555	145	- 5.37%	155,618	404
12:15	2,555	145	- 5.37%	155,616	404
12:14	2,555	145	- 5.37%	155,100	402
12:13	2,555	145	- 5.37%	152,591	396
12:12	2,555	145	- 5.37%	147,100	382