시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,860	590	- 9.15%	77,865	468
12:58	5,850	600	- 9.30%	77,835	468
12:56	5,850	600	- 9.30%	77,826	468
12:55	5,860	590	- 9.15%	77,824	468
12:54	5,860	590	- 9.15%	77,523	466
12:53	5,840	610	- 9.46%	74,104	446
12:52	5,840	610	- 9.46%	73,102	440
12:51	5,840	610	- 9.46%	73,095	440
12:50	5,870	580	- 8.99%	72,724	438
12:49	5,870	580	- 8.99%	72,721	438