시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,880	570	- 8.84%	78,952	474
13:16	5,880	570	- 8.84%	78,934	474
13:15	5,850	600	- 9.30%	78,815	474
13:13	5,850	600	- 9.30%	78,315	471
13:12	5,850	600	- 9.30%	78,295	471
13:10	5,850	600	- 9.30%	78,195	470
13:05	5,860	590	- 9.15%	78,183	470
13:02	5,850	600	- 9.30%	78,024	469
13:01	5,860	590	- 9.15%	78,018	469
13:00	5,860	590	- 9.15%	77,968	469