시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,850	600	- 9.30%	80,707	485
13:41	5,850	600	- 9.30%	80,706	485
13:35	5,850	600	- 9.30%	80,696	485
13:34	5,830	620	- 9.61%	80,297	482
13:31	5,880	570	- 8.84%	80,036	481
13:28	5,880	570	- 8.84%	79,985	480
13:25	5,880	570	- 8.84%	79,834	480
13:24	5,870	580	- 8.99%	79,433	477
13:23	5,880	570	- 8.84%	79,431	477
13:20	5,870	580	- 8.99%	79,404	477