시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,850	600	- 9.30%	89,470	536
14:37	5,850	600	- 9.30%	89,458	536
14:36	5,840	610	- 9.46%	85,102	510
14:35	5,840	610	- 9.46%	85,073	510
14:34	5,850	600	- 9.30%	85,068	510
14:33	5,850	600	- 9.30%	84,768	508
14:30	5,850	600	- 9.30%	84,655	508
14:23	5,850	600	- 9.30%	84,605	507
14:22	5,850	600	- 9.30%	84,158	505
14:21	5,830	620	- 9.61%	84,157	505