시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,930	520	- 8.06%	98,000	586
14:51	5,950	500	- 7.75%	97,999	586
14:50	5,890	560	- 8.68%	97,982	586
14:49	5,840	610	- 9.46%	90,934	544
14:47	5,840	610	- 9.46%	90,927	544
14:46	5,840	610	- 9.46%	90,498	542
14:45	5,830	620	- 9.61%	90,097	539
14:43	5,850	600	- 9.30%	89,548	536
14:41	5,850	600	- 9.30%	89,546	536
14:40	5,840	610	- 9.46%	89,476	536