시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,130	320	- 4.96%	10,336	65
09:06	6,220	230	- 3.57%	9,474	60
09:05	6,290	160	- 2.48%	8,623	54
09:04	6,290	160	- 2.48%	7,988	50
09:03	6,270	180	- 2.79%	7,655	48
09:02	6,300	150	- 2.33%	7,540	48
09:01	6,290	160	- 2.48%	7,362	47
09:00	6,420	30	- 0.47%	2,842	18