시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,200	250	- 3.88%	15,954	100
09:37	6,200	250	- 3.88%	15,738	99
09:34	6,200	250	- 3.88%	15,643	98
09:33	6,200	250	- 3.88%	14,643	92
09:31	6,200	250	- 3.88%	14,398	90
09:30	6,200	250	- 3.88%	14,395	90
09:28	6,200	250	- 3.88%	14,377	90
09:25	6,200	250	- 3.88%	14,376	90
09:24	6,200	250	- 3.88%	14,367	90
09:23	6,220	230	- 3.57%	14,164	89