시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,150	300	- 4.65%	19,453	121
09:49	6,160	290	- 4.50%	19,421	121
09:48	6,160	290	- 4.50%	19,419	121
09:47	6,160	290	- 4.50%	19,416	121
09:46	6,140	310	- 4.81%	19,415	121
09:45	6,120	330	- 5.12%	18,775	117
09:43	6,120	330	- 5.12%	17,534	110
09:42	6,200	250	- 3.88%	16,107	101
09:41	6,220	230	- 3.57%	16,079	101
09:40	6,200	250	- 3.88%	15,957	100