시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,070	380	- 5.89%	21,492	134
10:07	6,100	350	- 5.43%	20,907	130
10:06	6,120	330	- 5.12%	20,820	130
10:05	6,110	340	- 5.27%	20,581	128
10:03	6,110	340	- 5.27%	20,123	126
10:02	6,120	330	- 5.12%	20,111	125
09:58	6,120	330	- 5.12%	20,027	125
09:57	6,130	320	- 4.96%	19,921	124
09:55	6,150	300	- 4.65%	19,693	123
09:51	6,130	320	- 4.96%	19,493	122