시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,880	570	- 8.84%	105,081	628
15:02	5,940	510	- 7.91%	105,061	628
15:01	5,940	510	- 7.91%	105,026	628
15:00	5,940	510	- 7.91%	104,525	625
14:59	5,940	510	- 7.91%	104,407	624
14:58	5,940	510	- 7.91%	104,125	623
14:57	5,950	500	- 7.75%	102,624	614
14:56	5,900	550	- 8.53%	98,124	587
14:55	5,900	550	- 8.53%	98,022	586
14:54	5,900	550	- 8.53%	98,019	586