시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,990	460	- 7.13%	30,669	189
10:23	5,990	460	- 7.13%	30,469	188
10:22	5,990	460	- 7.13%	30,464	188
10:21	6,000	450	- 6.98%	29,756	184
10:20	6,070	380	- 5.89%	29,755	184
10:17	6,080	370	- 5.74%	24,660	153
10:14	6,070	380	- 5.89%	24,658	153
10:11	6,040	410	- 6.36%	24,656	153
10:10	6,100	350	- 5.43%	24,102	150
10:09	6,040	410	- 6.36%	23,072	143