시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,990	460	- 7.13%	38,310	235
10:36	5,940	510	- 7.91%	38,003	233
10:35	6,000	450	- 6.98%	33,144	204
10:33	6,000	450	- 6.98%	33,112	204
10:32	5,990	460	- 7.13%	32,906	203
10:31	6,000	450	- 6.98%	32,870	202
10:30	5,980	470	- 7.29%	32,828	202
10:29	5,960	490	- 7.60%	32,447	200
10:28	6,010	440	- 6.82%	31,798	196
10:27	5,980	470	- 7.29%	31,763	196