시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,000	450	- 6.98%	48,114	293
10:48	6,000	450	- 6.98%	48,113	293
10:47	5,990	460	- 7.13%	46,148	281
10:46	6,010	440	- 6.82%	46,146	281
10:45	5,930	520	- 8.06%	43,575	266
10:44	5,930	520	- 8.06%	43,523	265
10:43	5,980	470	- 7.29%	38,924	238
10:42	5,990	460	- 7.13%	38,768	237
10:41	5,980	470	- 7.29%	38,565	236
10:40	5,990	460	- 7.13%	38,511	236