시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,960	490	- 7.60%	50,814	309
11:01	5,960	490	- 7.60%	50,215	305
11:00	5,960	490	- 7.60%	49,915	304
10:59	5,960	490	- 7.60%	49,895	304
10:57	6,010	440	- 6.82%	48,744	297
10:56	6,010	440	- 6.82%	48,743	297
10:55	6,000	450	- 6.98%	48,416	295
10:54	6,000	450	- 6.98%	48,331	294
10:52	6,000	450	- 6.98%	48,123	293
10:51	6,000	450	- 6.98%	48,115	293