시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,930	520	- 8.06%	54,268	329
11:15	5,930	520	- 8.06%	54,258	329
11:12	5,930	520	- 8.06%	54,216	329
11:11	5,970	480	- 7.44%	53,941	328
11:10	5,960	490	- 7.60%	53,605	326
11:09	5,940	510	- 7.91%	52,976	322
11:08	5,930	520	- 8.06%	52,434	319
11:07	5,920	530	- 8.22%	52,433	319
11:05	5,920	530	- 8.22%	52,130	317
11:04	5,960	490	- 7.60%	51,440	313