시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,920	530	- 8.22%	61,788	374
11:34	5,940	510	- 7.91%	59,187	359
11:33	5,900	550	- 8.53%	58,686	356
11:29	5,970	480	- 7.44%	58,184	353
11:28	5,970	480	- 7.44%	58,177	353
11:26	5,930	520	- 8.06%	57,909	351
11:23	5,980	470	- 7.29%	57,827	351
11:22	6,000	450	- 6.98%	57,645	350
11:20	5,970	480	- 7.44%	55,091	334
11:19	5,930	520	- 8.06%	54,707	332