시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,900	550	- 8.53%	66,711	403
12:16	5,870	580	- 8.99%	66,691	403
12:15	5,900	550	- 8.53%	66,671	403
12:14	5,870	580	- 8.99%	66,128	400
12:10	5,940	510	- 7.91%	65,513	396
12:09	5,940	510	- 7.91%	65,511	396
12:08	5,940	510	- 7.91%	65,410	395
11:58	5,940	510	- 7.91%	65,360	395
11:57	5,900	550	- 8.53%	65,359	395
11:55	5,940	510	- 7.91%	65,259	394