시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,890	560	- 8.68%	70,031	422
12:33	5,890	560	- 8.68%	70,016	422
12:27	5,890	560	- 8.68%	69,929	422
12:26	5,890	560	- 8.68%	69,678	420
12:24	5,890	560	- 8.68%	69,302	418
12:23	5,890	560	- 8.68%	68,736	415
12:21	5,890	560	- 8.68%	68,724	415
12:20	5,890	560	- 8.68%	68,720	415
12:19	5,890	560	- 8.68%	68,689	415
12:18	5,890	560	- 8.68%	67,454	407