시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,782	28	- 1.55%	25,393	45
11:03	1,783	27	- 1.49%	25,392	45
11:02	1,775	35	- 1.93%	25,391	45
11:01	1,778	32	- 1.77%	25,306	45
10:58	1,779	31	- 1.71%	25,304	45
10:56	1,784	26	- 1.44%	25,303	45
10:54	1,785	25	- 1.38%	25,001	45
10:53	1,770	40	- 2.21%	25,000	45
10:52	1,786	24	- 1.33%	24,841	44
10:51	1,785	25	- 1.38%	24,840	44