시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,775	35	- 1.93%	26,779	48
12:00	1,766	44	- 2.43%	26,776	48
11:59	1,766	44	- 2.43%	26,736	48
11:54	1,775	35	- 1.93%	26,693	48
11:41	1,778	32	- 1.77%	26,692	48
11:40	1,765	45	- 2.49%	26,691	48
11:38	1,778	32	- 1.77%	26,690	48
11:35	1,767	43	- 2.38%	26,689	48
11:34	1,768	42	- 2.32%	26,159	47
11:33	1,768	42	- 2.32%	26,146	47