시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,768	42	- 2.32%	28,256	50
12:54	1,774	36	- 1.99%	28,251	50
12:52	1,768	42	- 2.32%	28,250	50
12:49	1,774	36	- 1.99%	28,151	50
12:38	1,774	36	- 1.99%	28,150	50
12:30	1,769	41	- 2.27%	28,149	50
12:20	1,775	35	- 1.93%	28,115	50
12:16	1,764	46	- 2.54%	28,113	50
12:14	1,774	36	- 1.99%	28,112	50
12:11	1,774	36	- 1.99%	27,063	48