시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,781	29	- 1.60%	31,109	55
13:20	1,777	33	- 1.82%	30,928	55
13:19	1,774	36	- 1.99%	28,987	52
13:16	1,774	36	- 1.99%	28,828	51
13:12	1,774	36	- 1.99%	28,826	51
13:10	1,767	43	- 2.38%	28,825	51
13:09	1,774	36	- 1.99%	28,799	51
13:08	1,774	36	- 1.99%	28,796	51
13:05	1,774	36	- 1.99%	28,291	50
12:59	1,768	42	- 2.32%	28,280	50