시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,779	31	- 1.71%	31,833	57
13:44	1,770	40	- 2.21%	31,832	57
13:43	1,779	31	- 1.71%	31,228	56
13:41	1,779	31	- 1.71%	31,182	56
13:40	1,770	40	- 2.21%	31,181	56
13:38	1,780	30	- 1.66%	31,180	56
13:37	1,770	40	- 2.21%	31,143	56
13:30	1,780	30	- 1.66%	31,142	56
13:29	1,767	43	- 2.38%	31,141	56
13:25	1,780	30	- 1.66%	31,140	56