시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,776	34	- 1.88%	37,575	67
14:46	1,776	34	- 1.88%	37,572	67
14:45	1,776	34	- 1.88%	37,570	67
14:44	1,766	44	- 2.43%	37,330	66
14:39	1,773	37	- 2.04%	37,231	66
14:37	1,770	40	- 2.21%	36,878	66
14:36	1,772	38	- 2.10%	36,877	66
14:33	1,772	38	- 2.10%	34,063	61
14:30	1,772	38	- 2.10%	34,059	61
14:27	1,770	40	- 2.21%	34,058	61