시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,809	1	- 0.06%	3,896	7
09:10	1,809	1	- 0.06%	3,588	7
09:07	1,808	2	- 0.11%	3,587	7
09:05	1,809	1	- 0.06%	3,581	6
09:03	1,809	1	- 0.06%	3,577	6
09:02	1,809	1	- 0.06%	3,575	6
09:01	1,814	4	+ 0.22%	3,565	6
09:00	1,807	3	- 0.17%	611	1