시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,798	12	- 0.66%	4,880	9
09:27	1,797	13	- 0.72%	4,340	8
09:25	1,800	10	- 0.55%	4,059	7
09:24	1,800	10	- 0.55%	4,047	7
09:22	1,804	6	- 0.33%	3,971	7
09:20	1,804	6	- 0.33%	3,966	7
09:19	1,801	9	- 0.50%	3,955	7
09:17	1,805	5	- 0.28%	3,910	7
09:16	1,804	6	- 0.33%	3,909	7
09:15	1,806	4	- 0.22%	3,899	7