시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,791	19	- 1.05%	8,300	15
09:44	1,791	19	- 1.05%	8,299	15
09:43	1,789	21	- 1.16%	7,880	14
09:42	1,794	16	- 0.88%	5,911	11
09:34	1,799	11	- 0.61%	5,906	11
09:33	1,793	17	- 0.94%	5,905	11
09:32	1,794	16	- 0.88%	5,864	11
09:31	1,797	13	- 0.72%	5,424	10
09:30	1,799	11	- 0.61%	5,406	10
09:29	1,798	12	- 0.66%	5,380	10