시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,787	23	- 1.27%	12,383	22
09:57	1,790	20	- 1.11%	12,377	22
09:56	1,785	25	- 1.38%	12,354	22
09:55	1,790	20	- 1.11%	11,354	20
09:54	1,785	25	- 1.38%	11,348	20
09:51	1,791	19	- 1.05%	10,975	20
09:49	1,790	20	- 1.11%	9,973	18
09:48	1,790	20	- 1.11%	8,962	16
09:47	1,789	21	- 1.16%	8,321	15
09:46	1,790	20	- 1.11%	8,308	15