시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,788	22	- 1.22%	13,125	24
10:09	1,790	20	- 1.11%	13,091	24
10:08	1,790	20	- 1.11%	12,991	23
10:07	1,790	20	- 1.11%	12,990	23
10:06	1,788	22	- 1.22%	12,960	23
10:04	1,790	20	- 1.11%	12,958	23
10:03	1,790	20	- 1.11%	12,957	23
10:02	1,790	20	- 1.11%	12,707	23
10:01	1,790	20	- 1.11%	12,702	23
10:00	1,790	20	- 1.11%	12,410	22