시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,787	23	- 1.27%	15,032	27
10:22	1,789	21	- 1.16%	15,031	27
10:21	1,789	21	- 1.16%	14,826	27
10:20	1,789	21	- 1.16%	14,806	27
10:19	1,789	21	- 1.16%	14,796	27
10:18	1,789	21	- 1.16%	13,974	25
10:15	1,790	20	- 1.11%	13,919	25
10:13	1,787	23	- 1.27%	13,699	25
10:12	1,787	23	- 1.27%	13,482	24
10:11	1,787	23	- 1.27%	13,338	24