시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,777	33	- 1.82%	23,042	41
10:32	1,761	49	- 2.71%	23,019	41
10:31	1,777	33	- 1.82%	21,862	39
10:30	1,760	50	- 2.76%	21,861	39
10:29	1,775	35	- 1.93%	17,742	32
10:28	1,775	35	- 1.93%	17,698	32
10:27	1,775	35	- 1.93%	17,694	32
10:26	1,777	33	- 1.82%	16,675	30
10:25	1,777	33	- 1.82%	16,531	30
10:24	1,785	25	- 1.38%	15,033	27