시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,705	25	- 0.92%	35,983	98
10:59	2,710	20	- 0.73%	35,617	97
10:57	2,710	20	- 0.73%	35,267	96
10:55	2,710	20	- 0.73%	34,767	95
10:52	2,710	20	- 0.73%	34,722	94
10:50	2,710	20	- 0.73%	34,687	94
10:49	2,715	15	- 0.55%	34,677	94
10:47	2,715	15	- 0.55%	34,636	94
10:46	2,715	15	- 0.55%	34,632	94
10:45	2,725	5	- 0.18%	34,626	94