시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,705	25	- 0.92%	40,980	111
11:26	2,705	25	- 0.92%	40,979	111
11:23	2,710	20	- 0.73%	40,819	111
11:22	2,710	20	- 0.73%	39,519	107
11:19	2,710	20	- 0.73%	39,517	107
11:18	2,710	20	- 0.73%	39,207	107
11:14	2,715	15	- 0.55%	39,201	107
11:09	2,710	20	- 0.73%	37,688	102
11:03	2,710	20	- 0.73%	36,460	99
11:01	2,710	20	- 0.73%	36,223	98